Sushi

SUSHI · 美元计价

$0.1913

≈ ￥1.2626

2.35% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.1936

24H 最低

$0.185

今日开盘

$0.1869

24H 成交量

$9.92万

流通市值

$5,492.89万

24H 涨跌额

($0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.6978	$0.7039	$0.687	$380.80万	$17.53亿	1.17%
56	BEAMXBEAMX	$0.004099	$0.00462	$0.003937	$657.04万	—	-11.14%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
387	BABYBabylon	$0.01167	$0.0119	$0.0114	$31.44万	$6,097.38万	0.52%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.66万	$5,682.06万	0.58%
585	ASTSBASTSB	$37.99	$38.65	$36.16	$12.48万	—	-0.32%
562	ARMBARMB	$203.05	$206.97	$196.45	$14.32万	—	0.11%
104	ZAMAZama	$0.06595	$0.06857	$0.06583	$194.78万	$1.70亿	-2.94%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
646	SMCIBSMCIB	$31.75	$32.25	$30.33	$8.07万	—	0.73%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
425	HOODBHOODB	$85.21	$86.10	$83.21	$26.82万	—	-0.01%
247	BIOBio Protocol	$0.02052	$0.02155	$0.02023	$57.18万	$4,438.12万	-0.92%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
66	KORUBKORUB	$11.06	$11.54	$10.34	$407.40万	—	-0.99%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
368	NEWTNewton Protocol	$0.04238	$0.04356	$0.04163	$34.01万	$920.95万	-0.35%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%