Aster

ASTER · 美元计价

$0.6982

≈ ￥4.6081

-0.10% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6989

24H 成交量

$330.58万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.6982	$0.7035	$0.693	$330.58万	$11.57亿	-0.10%
18	BEAMXBEAMX	$0.005497	$0.006377	$0.004632	$1,997.07万	—	8.57%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
409	BABYBabylon	$0.01204	$0.01237	$0.01193	$25.20万	$2,772.64万	-1.23%
612	BANANABanana For Scale	$3.196	$3.25	$3.15	$5.91万	$5,834.99万	-1.51%
660	ASTSBASTSB	$41.95	$41.98	$40.74	$2.25万	—	2.62%
662	ARMBARMB	$212.11	$212.45	$207.27	$2.14万	—	2.19%
57	ZAMAZAMA	$0.06951	$0.07561	$0.06755	$438.08万	—	-0.53%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
623	SMCIBSMCIB	$33.71	$33.77	$32.66	$5.17万	—	2.28%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
608	HOODBHOODB	$86.89	$86.98	$85.59	$6.26万	—	1.24%
70	BIOBIO Protocol	$0.02178	$0.02462	$0.02146	$331.20万	$3,971.82万	0.88%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
94	KORUBKORUB	$11.83	$11.87	$10.53	$202.96万	—	12.13%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
414	NEWTNewton Protocol	$0.0432	$0.04496	$0.04255	$24.37万	$927.15万	-2.73%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%