Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ASTERAster	$0.6994	$0.7099	$0.696	$293.34万	$11.58亿	-0.23%
18	BEAMXBEAMX	$0.004666	$0.006377	$0.004632	$1,906.21万	—	-7.09%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
390	BABYBabylon	$0.01222	$0.01266	$0.01202	$26.31万	$2,801.35万	-3.40%
607	BANANABanana For Scale	$3.19	$3.26	$3.18	$4.67万	$5,845.37万	-2.03%
657	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
677	ARMBARMB	$208.15	$208.73	$207.06	$7,021.03	—	0.32%
42	ZAMAZAMA	$0.06904	$0.07561	$0.06532	$543.23万	—	5.55%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
630	SMCIBSMCIB	$32.68	$33.12	$32.67	$2.85万	—	-0.88%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
605	HOODBHOODB	$86.04	$86.10	$85.32	$4.88万	—	0.79%
94	BIOBIO Protocol	$0.02302	$0.02403	$0.02139	$178.21万	$3,685.49万	6.43%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
210	KORUBKORUB	$10.71	$10.78	$10.51	$67.21万	—	1.13%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
327	NEWTNewton Protocol	$0.04344	$0.04496	$0.04327	$36.77万	$939.15万	-1.74%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%