Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.6989	$0.7099	$0.696	$277.59万	$11.58亿	-1.01%
17	BEAMXBEAMX	$0.00486	$0.006377	$0.004632	$1,896.77万	—	-1.70%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
385	BABYBabylon	$0.01219	$0.01258	$0.01202	$26.23万	$2,801.35万	-3.10%
606	BANANABanana For Scale	$3.187	$3.26	$3.18	$4.93万	$5,845.37万	-2.12%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.25万	—	0.27%
676	ARMBARMB	$208.2	$208.73	$207.06	$6,995.90	—	0.42%
48	ZAMAZAMA	$0.06895	$0.07561	$0.06791	$464.16万	—	1.37%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
368	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
607	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
87	BIOBIO Protocol	$0.02357	$0.02403	$0.02139	$198.47万	$3,685.49万	8.82%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
208	KORUBKORUB	$10.72	$10.78	$10.51	$67.96万	—	1.23%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	NEWTNewton Protocol	$0.04322	$0.04496	$0.04319	$35.76万	$939.15万	-1.88%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%