Mitosis

MITO · 美元计价

$0.00814

≈ ￥0.053724

11.51% ($0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.0073

24H 成交量

$176.66万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ASTERAster	$0.6984	$0.7045	$0.693	$243.20万	$11.57亿	-0.34%
17	BEAMXBEAMX	$0.005486	$0.006377	$0.004632	$1,979.95万	—	8.18%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
354	BABYBabylon	$0.012	$0.01246	$0.01193	$29.81万	$2,772.64万	-2.99%
606	BANANABanana For Scale	$3.165	$3.25	$3.15	$5.05万	$5,834.99万	-2.10%
658	ASTSBASTSB	$40.92	$41.11	$40.74	$1.21万	—	0.07%
676	ARMBARMB	$208.06	$208.73	$207.06	$7,576.21	—	0.28%
51	ZAMAZAMA	$0.06772	$0.07561	$0.06755	$424.90万	—	-2.38%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.86万	—	-0.67%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
601	HOODBHOODB	$85.87	$86.11	$85.41	$5.46万	—	0.47%
63	BIOBIO Protocol	$0.02265	$0.02462	$0.02146	$306.23万	$3,971.82万	4.91%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
189	KORUBKORUB	$10.69	$10.78	$10.52	$72.21万	—	1.33%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
332	NEWTNewton Protocol	$0.04302	$0.04496	$0.04255	$33.67万	$927.15万	-1.69%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%