Lisk

LSK · 美元计价

$0.1941

≈ ￥1.2811

-16.91% (-$0.04)

更新于 2026-11-02 10:45:02

24H 最高

$0.2499

24H 最低

$0.1938

今日开盘

$0.2336

24H 成交量

$859.72万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.6996	$0.7035	$0.693	$309.10万	$11.57亿	0.37%
18	BEAMXBEAMX	$0.00528	$0.006377	$0.004632	$1,967.79万	—	5.24%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
402	BABYBabylon	$0.01205	$0.01237	$0.01193	$25.95万	$2,772.64万	-0.08%
610	BANANABanana For Scale	$3.191	$3.25	$3.15	$5.65万	$5,834.99万	-0.99%
660	ASTSBASTSB	$41.64	$41.79	$40.74	$1.96万	—	1.96%
661	ARMBARMB	$211.03	$211.98	$207.27	$1.91万	—	1.79%
58	ZAMAZAMA	$0.06882	$0.07561	$0.06755	$434.20万	—	-0.78%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
619	SMCIBSMCIB	$33.48	$33.57	$32.66	$5.00万	—	1.64%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
615	HOODBHOODB	$86.53	$86.72	$85.59	$5.21万	—	1.02%
67	BIOBIO Protocol	$0.02179	$0.02462	$0.02146	$328.19万	$3,971.82万	1.16%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
102	KORUBKORUB	$11.47	$11.74	$10.53	$180.16万	—	8.82%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
353	NEWTNewton Protocol	$0.04317	$0.04496	$0.04255	$30.73万	$927.15万	-2.13%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%