IOST

IOST · 美元计价

$0.00071

≈ ￥0.004686

-1.11% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$34.52万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ASTERAster	$0.6981	$0.7035	$0.693	$360.71万	$11.57亿	-0.01%
18	BEAMXBEAMX	$0.004999	$0.006377	$0.004632	$1,884.16万	—	-12.91%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
413	BABYBabylon	$0.01193	$0.01237	$0.0119	$24.28万	$2,772.64万	-2.29%
619	BANANABanana For Scale	$3.164	$3.25	$3.15	$5.87万	$5,834.99万	-2.53%
660	ASTSBASTSB	$41.84	$41.98	$40.74	$2.35万	—	2.05%
656	ARMBARMB	$212.34	$212.45	$207.27	$2.66万	—	2.10%
67	ZAMAZAMA	$0.06835	$0.07357	$0.06755	$353.07万	—	-6.06%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
625	SMCIBSMCIB	$33.67	$33.79	$32.66	$5.38万	—	1.69%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
606	HOODBHOODB	$86.58	$86.99	$85.59	$6.87万	—	0.65%
69	BIOBIO Protocol	$0.0214	$0.02462	$0.0214	$332.38万	$3,971.82万	-2.95%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
78	KORUBKORUB	$11.88	$12.07	$10.53	$278.80万	—	11.65%
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
418	NEWTNewton Protocol	$0.04318	$0.04496	$0.04255	$23.71万	$927.15万	-2.46%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%