FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.699	$0.7035	$0.693	$272.80万	$11.57亿	-0.21%
17	BEAMXBEAMX	$0.00558	$0.006377	$0.004632	$1,970.16万	—	7.60%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
367	BABYBabylon	$0.012	$0.01237	$0.01193	$28.96万	$2,772.64万	-1.56%
607	BANANABanana For Scale	$3.177	$3.25	$3.15	$5.27万	$5,834.99万	-2.13%
653	ASTSBASTSB	$40.99	$41.14	$40.74	$1.36万	—	0.47%
671	ARMBARMB	$208.47	$208.75	$207.06	$8,581.69	—	0.56%
51	ZAMAZAMA	$0.06927	$0.07561	$0.06755	$444.45万	—	0.22%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
632	SMCIBSMCIB	$32.96	$33.12	$32.66	$2.92万	—	0.15%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
599	HOODBHOODB	$86.25	$86.54	$85.47	$5.90万	—	0.91%
65	BIOBIO Protocol	$0.02219	$0.02462	$0.02146	$315.46万	$3,971.82万	2.78%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
140	KORUBKORUB	$10.99	$11.02	$10.52	$109.25万	—	4.27%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
330	NEWTNewton Protocol	$0.04319	$0.04496	$0.04255	$33.82万	$927.15万	-1.48%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%