Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ASTERAster	$0.6998	$0.7099	$0.696	$304.72万	$11.58亿	-0.11%
17	BEAMXBEAMX	$0.004757	$0.006377	$0.004721	$1,941.50万	—	-4.32%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
389	BABYBabylon	$0.01234	$0.01266	$0.01202	$27.41万	$2,801.35万	-1.28%
612	BANANABanana For Scale	$3.204	$3.26	$3.19	$4.40万	$5,845.37万	-1.54%
659	ASTSBASTSB	$40.93	$41.11	$40.78	$1.35万	—	0.25%
676	ARMBARMB	$208.25	$208.73	$207.06	$6,995.21	—	0.48%
43	ZAMAZAMA	$0.06913	$0.07561	$0.06492	$541.10万	—	6.32%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
632	SMCIBSMCIB	$32.75	$33.12	$32.67	$2.73万	—	-0.61%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
607	HOODBHOODB	$86.06	$86.10	$85.26	$4.89万	—	0.94%
97	BIOBIO Protocol	$0.02313	$0.02403	$0.02139	$170.67万	$3,685.49万	7.03%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
212	KORUBKORUB	$10.72	$10.78	$10.51	$66.58万	—	1.32%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
325	NEWTNewton Protocol	$0.04357	$0.04496	$0.04327	$36.76万	$939.15万	-1.43%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%