Civic

CVC · 美元计价

$0.02366

≈ ￥0.156156

1.94% ($0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.0272

24H 最低

$0.02309

今日开盘

$0.02321

24H 成交量

$113.22万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.6985	$0.7035	$0.693	$260.00万	$11.57亿	-0.26%
17	BEAMXBEAMX	$0.005544	$0.006377	$0.004632	$2,034.56万	—	7.48%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
361	BABYBabylon	$0.0121	$0.01237	$0.01193	$29.36万	$2,772.64万	-1.22%
607	BANANABanana For Scale	$3.174	$3.25	$3.15	$5.16万	$5,834.99万	-1.86%
654	ASTSBASTSB	$40.98	$41.11	$40.74	$1.30万	—	0.39%
671	ARMBARMB	$207.82	$208.73	$207.06	$8,432.00	—	0.22%
51	ZAMAZAMA	$0.0695	$0.07561	$0.06755	$441.59万	—	0.19%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
631	SMCIBSMCIB	$32.9	$33.12	$32.66	$2.90万	—	-0.06%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
601	HOODBHOODB	$86.13	$86.13	$85.41	$5.64万	—	0.84%
62	BIOBIO Protocol	$0.02255	$0.02462	$0.02146	$312.52万	$3,971.82万	4.35%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
156	KORUBKORUB	$10.67	$10.78	$10.52	$89.89万	—	1.14%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
331	NEWTNewton Protocol	$0.04307	$0.04496	$0.04255	$33.74万	$927.15万	-1.64%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%