Chromia

CHR · 美元计价

$0.01607

≈ ￥0.106062

-2.25% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01644

24H 成交量

$8.66万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7005	$0.7035	$0.693	$297.09万	$11.57亿	0.30%
17	BEAMXBEAMX	$0.005498	$0.006377	$0.004632	$1,970.90万	—	9.09%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
378	BABYBabylon	$0.01202	$0.01237	$0.01193	$28.06万	$2,772.64万	-1.88%
611	BANANABanana For Scale	$3.19	$3.25	$3.15	$5.66万	$5,834.99万	-1.67%
655	ASTSBASTSB	$41.77	$41.77	$40.74	$1.95万	—	2.18%
662	ARMBARMB	$211.48	$211.63	$207.06	$1.61万	—	1.84%
56	ZAMAZAMA	$0.06982	$0.07561	$0.06755	$450.54万	—	-0.54%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
371	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
620	SMCIBSMCIB	$33.53	$33.57	$32.66	$4.77万	—	1.88%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
608	HOODBHOODB	$86.61	$86.72	$85.59	$5.89万	—	1.17%
67	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$321.76万	$3,971.82万	2.69%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
115	KORUBKORUB	$11.51	$11.74	$10.53	$155.46万	—	9.10%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	NEWTNewton Protocol	$0.04341	$0.04496	$0.04255	$31.12万	$927.15万	-1.74%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%