Biconomy

BICO · 美元计价

$0.01573

≈ ￥0.103818

-0.57% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01582

24H 成交量

$14.96万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.6996	$0.7035	$0.693	$326.84万	$11.57亿	0.01%
18	BEAMXBEAMX	$0.00526	$0.006377	$0.004632	$1,975.15万	—	5.35%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
400	BABYBabylon	$0.01213	$0.01237	$0.01193	$26.00万	$2,772.64万	-0.08%
612	BANANABanana For Scale	$3.202	$3.25	$3.15	$5.77万	$5,834.99万	-1.33%
661	ASTSBASTSB	$41.98	$41.98	$40.74	$1.97万	—	2.52%
660	ARMBARMB	$211.75	$211.98	$207.27	$2.08万	—	2.00%
56	ZAMAZAMA	$0.06956	$0.07561	$0.06755	$438.64万	—	-1.02%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
620	SMCIBSMCIB	$33.68	$33.68	$32.66	$5.17万	—	2.03%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
607	HOODBHOODB	$86.83	$86.91	$85.59	$6.21万	—	1.20%
70	BIOBIO Protocol	$0.02194	$0.02462	$0.02146	$330.25万	$3,971.82万	1.39%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
98	KORUBKORUB	$11.7	$11.75	$10.53	$192.34万	—	10.69%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
411	NEWTNewton Protocol	$0.04327	$0.04496	$0.04255	$24.42万	$927.15万	-2.26%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%