Axie Infinity

AXS · 美元计价

$0.847

≈ ￥5.5902

-2.64% (-$0.02)

更新于 2026-11-02 15:10:01

24H 最高

$0.879

24H 最低

$0.845

今日开盘

$0.87

24H 成交量

$32.76万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ASTERAster	$0.6954	$0.7035	$0.693	$371.08万	$11.57亿	-0.37%
21	BEAMXBEAMX	$0.004901	$0.006377	$0.004632	$1,646.75万	—	-19.41%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
367	BABYBabylon	$0.01192	$0.01237	$0.0117	$30.99万	$2,772.64万	-2.22%
620	BANANABanana For Scale	$3.154	$3.23	$3.15	$6.12万	$5,834.99万	-2.17%
644	ASTSBASTSB	$41.88	$41.98	$40.74	$3.30万	—	2.17%
657	ARMBARMB	$211.69	$212.45	$207.27	$2.76万	—	1.79%
68	ZAMAZAMA	$0.06879	$0.07231	$0.06755	$333.89万	—	-4.49%
592	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
380	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
624	SMCIBSMCIB	$33.72	$33.79	$32.66	$5.45万	—	2.12%
473	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
607	HOODBHOODB	$86.65	$86.99	$85.59	$7.12万	—	0.86%
69	BIOBIO Protocol	$0.02126	$0.02462	$0.02117	$333.89万	$3,971.82万	-3.67%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
78	KORUBKORUB	$11.78	$12.07	$10.53	$283.60万	—	10.40%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
419	NEWTNewton Protocol	$0.04292	$0.04496	$0.04255	$23.92万	$927.15万	-3.79%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%