Avalanche

AVAX · 美元计价

$8.599

≈ ￥56.7534

-4.73% (-$0.43)

更新于 2026-11-02 14:25:02

24H 最高

$9.06

24H 最低

$8.58

今日开盘

$9.026

24H 成交量

$1,828.46万

流通市值

$36.89亿

24H 涨跌额

(-$0.43)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ASTERAster	$0.6959	$0.7035	$0.693	$361.92万	$11.57亿	-0.29%
18	BEAMXBEAMX	$0.005059	$0.006377	$0.004632	$1,857.01万	—	-12.54%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
411	BABYBabylon	$0.01193	$0.01237	$0.0119	$24.25万	$2,772.64万	-2.05%
619	BANANABanana For Scale	$3.16	$3.24	$3.15	$5.89万	$5,834.99万	-2.47%
660	ASTSBASTSB	$41.84	$41.98	$40.74	$2.35万	—	2.05%
656	ARMBARMB	$211.94	$212.45	$207.27	$2.67万	—	1.90%
67	ZAMAZAMA	$0.06829	$0.07357	$0.06755	$342.47万	—	-5.63%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
625	SMCIBSMCIB	$33.67	$33.79	$32.66	$5.38万	—	1.69%
472	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
606	HOODBHOODB	$86.44	$86.99	$85.59	$7.01万	—	0.51%
69	BIOBIO Protocol	$0.02134	$0.02462	$0.02132	$333.06万	$3,971.82万	-3.26%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
78	KORUBKORUB	$11.82	$12.07	$10.53	$281.19万	—	10.99%
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
415	NEWTNewton Protocol	$0.04308	$0.04496	$0.04255	$23.98万	$927.15万	-2.80%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%