AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.6979	$0.7035	$0.693	$262.63万	$11.57亿	-0.31%
17	BEAMXBEAMX	$0.005503	$0.006377	$0.004632	$2,033.81万	—	6.69%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
361	BABYBabylon	$0.01209	$0.01237	$0.01193	$29.37万	$2,772.64万	-1.31%
607	BANANABanana For Scale	$3.171	$3.25	$3.15	$5.19万	$5,834.99万	-1.95%
653	ASTSBASTSB	$40.96	$41.11	$40.74	$1.31万	—	0.34%
671	ARMBARMB	$208.2	$208.73	$207.06	$8,462.19	—	0.40%
51	ZAMAZAMA	$0.06948	$0.07561	$0.06755	$441.34万	—	0.16%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
631	SMCIBSMCIB	$32.9	$33.12	$32.66	$2.90万	—	-0.06%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
601	HOODBHOODB	$86.21	$86.21	$85.47	$5.64万	—	0.78%
62	BIOBIO Protocol	$0.02249	$0.02462	$0.02146	$312.56万	$3,971.82万	4.17%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
156	KORUBKORUB	$10.78	$10.78	$10.52	$90.81万	—	2.28%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
331	NEWTNewton Protocol	$0.04305	$0.04496	$0.04255	$33.75万	$927.15万	-1.69%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%